Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ Hong Kong

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 1725 1725.HK Hong Kong Aerospace Technology Group Ltd Industrials Aerospace & Defense 1.19 15.28 36860140.0 1.08 17.91 2.06 21.66 101.85 215.05 73.83 NaN NaN NaN NaN NaN 2.72 3.399166e+07 True 2.0 8.0 2.79 99 99 98 90 78 51 13.58 12.48 12.04 26.91 8.75 74.64 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 68.65 0.08 4.0 2.848980e+09 3.090000e+08 9.487536e+07 NaN NaN 0.0 Hong Kong Hong Kong 2018-08-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
1 0511 0511.HK Television Broadcasts Ltd Communication Services Broadcasting 12.95 7.24 18359222.0 11.75 7.38 0.45 95.15 90.03 93.58 81.91 NaN NaN NaN NaN NaN 27.83 1.563135e+06 True 4.0 4.0 218.27 99 97 96 92 82 81 5.17 40.06 4.50 61.06 3.98 81.98 NaN NaN NaN NaN NaN NaN 0.46 0.08 0.08 0.08 0.07 22.10 27.86 15.0 1.401600e+09 4.380000e+08 3.411845e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
2 0095 0095.HK LVGEM China Real Estate Investment Co Ltd Real Estate Real Estate—Development 2.89 1.78 6450000.0 1.02 8.20 0.14 9.88 49.58 40.16 87.37 NaN NaN NaN NaN NaN 1.53 6.305043e+06 False 0.0 4.0 187.38 98 89 95 30 20 12 1.65 7.95 1.51 17.53 1.35 31.99 -0.01 0.04 NaN -3.00 NaN 0.41 -0.48 -0.14 -0.21 0.96 0.69 84.74 1.09 19.0 4.842815e+09 5.097700e+09 1.181444e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-12-02 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
3 0677 0677.HK Golden Resources Development International Ltd Consumer Defensive Food Distribution -1.28 1.54 19158000.0 1.85 9.30 0.11 26.23 14.93 208.00 220.83 NaN NaN NaN NaN NaN 2.91 1.035299e+07 False 2.0 2.0 66.11 92 99 98 87 84 88 1.36 13.48 1.24 23.71 0.96 60.79 2.39 2.39 NaN NaN NaN NaN 0.09 NaN NaN NaN NaN 59.24 1.25 2.0 7.977827e+08 1.697410e+09 6.844622e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
4 8446 8446.HK In Technical Productions Holdings Ltd Communication Services Entertainment 9.66 9.88 13330000.0 5.07 4.12 0.37 27.81 26.67 31.38 6.24 NaN NaN NaN NaN NaN 1.10 2.628696e+06 True 4.0 5.0 92.43 96 85 97 14 7 24 8.50 16.30 8.14 21.37 8.05 22.73 NaN NaN NaN NaN NaN NaN 1.41 NaN NaN NaN NaN 69.77 0.00 0.0 5.992000e+09 8.000000e+08 2.429778e+08 NaN NaN 0.0 Hong Kong Hong Kong 2017-06-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
5 0471 0471.HK Silkwave Inc Technology Electronics & Computer Distribution 14.55 0.63 18270500.0 4.61 7.18 0.04 23.53 3.28 57.50 57.50 NaN NaN NaN NaN NaN 1.84 3.965213e+06 True 2.0 4.0 145.25 77 94 93 92 82 81 0.54 16.02 0.55 14.03 0.59 6.38 NaN NaN NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 61.52 0.16 2.0 5.070148e+08 1.491220e+09 5.759306e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-10-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
6 1515 1515.HK China Resources Phoenix Healthcare Holdings Co Ltd Healthcare Medical Care Facilities -0.39 7.57 13457526.0 3.28 5.19 0.40 11.32 23.90 53.86 62.10 NaN NaN NaN NaN NaN 1.78 4.103570e+06 False 2.0 5.0 193.87 96 93 94 23 77 79 7.02 7.83 6.66 13.74 6.19 22.24 0.01 0.01 NaN -0.05 NaN 0.16 0.61 0.17 0.22 0.08 0.11 36.80 15.22 45.0 5.614624e+09 1.296680e+09 7.955665e+08 NaN NaN 0.0 Hong Kong Hong Kong 2013-11-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
7 2660 2660.HK Zengame Technology Holding Ltd Communication Services Electronic Gaming & Multimedia 0.27 3.68 4047998.0 0.98 8.33 0.26 22.67 24.75 117.75 143.71 NaN NaN NaN NaN NaN 2.34 4.140625e+06 False 1.0 1.0 131.36 96 98 98 46 72 57 3.37 9.27 3.13 17.39 2.56 43.96 0.63 0.70 NaN NaN NaN 0.11 0.40 NaN NaN NaN 0.10 70.46 0.04 3.0 1.757846e+09 1.027980e+09 5.439035e+08 NaN NaN 0.0 Hong Kong Hong Kong 2019-04-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
8 2343 2343.HK Pacific Basin Shipping Ltd Industrials Marine Shipping -1.48 3.32 32676692.0 1.11 4.75 0.16 16.49 21.17 27.69 18.57 NaN NaN NaN NaN NaN 1.87 2.947535e+07 False 2.0 4.0 177.67 95 82 71 8 3 5 3.15 5.46 2.98 11.30 2.78 19.30 1.90 1.89 NaN -0.06 NaN -0.18 0.51 0.16 0.10 0.16 -0.06 0.30 54.83 158.0 1.194295e+10 5.261210e+09 5.236843e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-07-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
9 6862 6862.HK Haidilao International Holding Ltd Consumer Cyclical Restaurants 1.51 23.60 25768072.0 1.21 4.46 1.06 8.76 18.71 23.43 26.88 NaN NaN NaN NaN NaN 1.22 2.125831e+07 False 0.0 1.0 70.79 94 78 87 37 97 96 22.21 6.25 21.39 10.33 21.47 9.90 NaN NaN NaN 1.12 NaN 3.36 -0.17 0.06 -0.10 NaN 0.23 72.91 6.74 185.0 8.561664e+10 5.574000e+09 1.504813e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-09-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
10 2192 2192.HK Medlive Technology Co Ltd Healthcare Medical Distribution 13.85 11.84 9160192.0 5.60 6.18 0.62 23.59 10.45 21.81 -5.58 NaN NaN NaN NaN NaN 1.68 1.634313e+06 True 4.0 5.0 109.72 88 76 78 92 82 81 10.53 12.49 10.44 13.41 10.11 17.13 0.37 0.02 NaN -0.20 NaN 0.25 0.01 NaN 0.10 NaN 0.33 74.87 21.92 53.0 6.448958e+09 7.173480e+08 1.793235e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-07-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
11 1563 1563.HK International Alliance Financial Leasing Co Financial Services Credit Services 0.77 18.40 1963000.0 0.81 6.07 0.84 3.95 7.35 319.13 343.37 NaN NaN NaN NaN NaN 3.93 2.431889e+06 False 1.0 2.0 552.45 85 99 99 63 45 48 17.97 2.39 17.34 6.10 15.04 22.34 0.03 0.03 NaN NaN NaN NaN -0.04 NaN NaN NaN NaN 51.80 10.39 10.0 6.435000e+09 1.500000e+09 1.343505e+09 NaN NaN 0.0 Hong Kong Hong Kong 2019-03-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
12 1799 1799.HK Xinte Energy Co Ltd Technology Solar 0.41 19.64 12286600.0 2.19 4.06 0.82 13.53 22.14 7.79 -4.66 NaN NaN NaN NaN NaN 1.33 5.619564e+06 False 2.0 4.0 66.72 95 50 55 77 87 85 17.96 9.32 17.31 13.49 16.26 20.81 3.57 2.84 NaN 1.18 NaN -0.05 0.89 0.36 0.52 0.06 0.13 0.00 16.43 59.0 2.588300e+10 3.761710e+08 3.749460e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
13 1666 1666.HK Tong Ren Tang Technologies Co Ltd Healthcare Drug Manufacturers—General 0.15 6.67 1604000.0 1.73 3.76 0.24 18.47 15.40 29.26 19.96 NaN NaN NaN NaN NaN 1.82 9.269542e+05 True 5.0 5.0 627.16 92 83 82 53 63 71 6.19 7.72 5.98 11.48 5.80 14.91 0.01 0.01 NaN 0.04 NaN 0.06 0.09 0.08 0.02 0.04 0.09 5.68 17.53 33.0 5.737894e+09 6.287040e+08 5.813479e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-10-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
14 1766 1766.HK CRRC Corp Ltd Industrials Railroads -0.23 4.25 74762872.0 4.49 3.15 0.14 18.38 20.40 32.81 44.56 NaN NaN NaN NaN NaN 2.48 1.664417e+07 False 4.0 6.0 838.87 94 86 90 95 57 67 3.96 7.39 3.77 12.71 3.51 21.03 0.17 0.09 NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 4.07 11.74 110.0 1.517124e+11 4.371070e+09 1.396228e+10 NaN NaN 0.0 Hong Kong Hong Kong 2008-08-21 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
15 9869 9869.HK Helens International Holdings Co Ltd Consumer Cyclical Restaurants -0.73 16.22 4804777.0 0.92 6.59 0.97 17.88 14.71 7.42 32.95 NaN NaN NaN NaN NaN 1.00 5.206527e+06 False 3.0 3.0 42.94 91 49 74 37 97 96 15.34 5.77 15.01 8.08 15.12 7.30 NaN NaN NaN -0.82 NaN 22.50 -0.13 NaN 0.28 NaN 0.83 69.33 5.53 46.0 1.397606e+10 1.225970e+09 2.235677e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-09-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
16 0992 0992.HK Lenovo Group Technology Computer Hardware 0.13 7.53 70248272.0 1.49 4.24 0.33 6.96 19.33 14.44 15.85 NaN NaN NaN NaN NaN 1.41 4.714663e+07 False 1.0 6.0 174.85 94 64 67 72 80 92 7.27 3.60 7.01 7.39 6.59 14.20 0.06 0.07 -0.21 -0.04 -0.24 -0.02 -0.04 NaN -0.06 -0.09 0.02 42.14 25.38 357.0 8.053059e+10 1.212810e+10 8.243511e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-03-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
17 1099 1099.HK Sinopharm Group Co Ltd Healthcare Medical Distribution 0.45 22.50 5059425.0 1.09 3.28 0.66 7.14 16.58 22.02 28.72 NaN NaN NaN NaN NaN 1.72 4.647055e+06 False 0.0 4.0 288.71 92 76 81 53 63 71 21.80 3.23 21.29 5.70 20.38 10.40 0.02 0.02 NaN -0.00 NaN 0.09 0.10 0.12 0.01 0.12 0.10 0.01 53.96 272.0 4.993056e+10 1.341810e+09 1.341664e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
18 3320 3320.HK China Resources Pharmaceutical Group Ltd Healthcare Drug Manufacturers—Specialty & Generic 1.75 6.99 12175500.0 1.38 3.40 0.25 8.37 18.07 9.22 29.93 NaN NaN NaN NaN NaN 1.14 8.806942e+06 True 2.0 6.0 187.65 93 54 85 53 63 71 6.66 4.95 6.49 7.68 6.26 11.71 0.24 0.24 NaN 0.22 NaN 0.07 0.10 0.12 0.11 0.10 0.09 73.69 4.74 118.0 3.932851e+10 6.282510e+09 1.652614e+09 NaN NaN 0.0 Hong Kong Hong Kong 2016-10-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
19 0412 0412.HK Shandong Hi Speed Holdings Group Ltd Financial Services Capital Markets 0.97 5.23 1930000.0 0.34 5.00 0.24 12.47 5.02 1.16 51.59 NaN NaN NaN NaN NaN 1.14 5.752965e+06 False 0.0 3.0 330.18 81 36 83 17 31 40 5.06 3.33 5.04 3.83 5.16 1.27 -0.02 -0.34 NaN NaN NaN NaN 1.25 NaN NaN NaN NaN 43.44 27.07 6.0 2.829132e+10 6.019430e+09 1.899508e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
20 0390 0390.HK China Railway Industrials Engineering & Construction 2.34 4.81 61155448.0 3.24 3.38 0.17 17.60 17.32 9.57 6.89 NaN NaN NaN NaN NaN 1.16 1.886753e+07 True 3.0 4.0 663.73 93 55 54 77 87 85 4.53 6.17 4.40 9.39 4.27 12.74 0.04 0.18 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 0.00 26.84 216.0 1.342531e+11 4.207390e+09 1.252299e+10 NaN NaN NaN Hong Kong Hong Kong 2007-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
21 0386 0386.HK China Petroleum & Chemical Corp Class H Energy Oil & Gas Integrated 4.22 4.69 417073984.0 4.34 2.35 0.11 16.96 14.11 27.79 26.42 NaN NaN NaN NaN NaN 2.01 9.613683e+07 True 4.0 5.0 383.01 91 82 84 59 29 22 4.33 8.30 4.23 10.85 4.07 15.15 -0.38 -0.38 -0.09 -0.06 -0.27 0.00 0.14 0.34 0.16 0.35 -0.01 0.00 34.39 286.0 5.316308e+11 2.520050e+10 3.682102e+10 NaN NaN NaN Hong Kong Hong Kong 2000-10-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
22 6606 6606.HK New Horizon Health Ltd Healthcare Medical Devices -0.72 34.30 5061801.0 1.06 6.80 2.06 4.57 3.00 66.91 69.80 NaN NaN NaN NaN NaN 1.03 4.779280e+06 False 0.0 0.0 44.85 76 95 96 4 52 61 33.10 3.62 32.37 5.96 29.00 18.29 NaN NaN NaN 0.92 NaN 0.20 4.14 1.43 1.50 NaN 0.92 32.77 44.84 59.0 8.465879e+09 4.297400e+08 2.143328e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-02-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
23 2285 2285.HK Chervon Holdings Ltd Industrials Specialty Industrial Machinery 0.92 44.00 403600.0 0.45 6.13 2.69 10.97 0.69 -1.12 27.54 NaN NaN NaN NaN NaN 0.30 9.057338e+05 False 0.0 1.0 114.87 67 31 57 95 57 67 42.24 4.17 41.68 5.57 41.13 6.98 -0.26 -0.38 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 82.41 12.34 30.0 1.553994e+10 4.902190e+08 1.040391e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
24 2357 2357.HK AviChina Industry & Technology Co Ltd Industrials Aerospace & Defense 1.87 4.35 54835328.0 3.08 3.39 0.14 16.31 7.67 18.85 13.58 NaN NaN NaN NaN NaN 1.34 1.782544e+07 True 3.0 4.0 134.54 86 71 70 98 75 65 4.05 7.28 3.98 9.19 3.87 12.47 0.00 0.01 NaN 0.03 NaN 0.16 -0.47 0.11 0.01 0.14 0.16 62.10 7.11 114.0 2.737522e+10 6.210660e+09 2.398301e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-10-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
25 1800 1800.HK China Communications Const-H Industrials Engineering & Construction -0.22 4.51 63447512.0 3.55 3.25 0.16 15.35 14.18 18.06 21.89 NaN NaN NaN NaN NaN 1.18 1.785408e+07 False 3.0 4.0 365.50 91 70 73 77 87 85 4.28 5.25 4.15 8.71 3.98 13.23 -0.09 -0.10 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 6.01 2.16 37.0 1.073977e+11 4.418480e+09 6.525613e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
26 1308 1308.HK SITC International Holdings Co Ltd Industrials Marine Shipping 0.22 18.36 4644555.0 0.96 3.72 0.67 11.95 4.32 7.75 -8.20 NaN NaN NaN NaN NaN 0.92 4.830259e+06 False 0.0 0.0 265.15 79 50 29 8 3 5 17.74 3.50 17.42 5.40 17.35 5.79 1.40 1.40 NaN NaN NaN 0.61 0.69 0.06 0.06 0.06 0.39 52.20 16.79 315.0 3.986106e+10 2.682440e+09 1.280733e+09 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
27 0136 0136.HK China Ruyi Holdings Ltd Communication Services Entertainment 0.48 2.10 133717144.0 3.06 4.95 0.10 7.69 7.69 22.81 5.00 NaN NaN NaN NaN NaN 1.02 4.369009e+07 False 0.0 0.0 112.34 86 77 68 92 82 81 2.04 3.04 2.00 4.77 1.99 5.61 747.33 601.28 NaN NaN NaN NaN -0.53 NaN NaN NaN NaN 48.88 5.29 112.0 1.532261e+10 9.517150e+09 4.908196e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
28 2068 2068.HK China Aluminum International Engineering Corp Ltd Industrials Engineering & Construction 0.51 1.98 6749000.0 1.50 5.76 0.12 6.45 7.03 3.13 26.92 NaN NaN NaN NaN NaN 1.77 4.512172e+06 True 3.0 5.0 89.38 85 41 61 77 87 85 1.92 2.88 1.89 4.91 1.82 8.60 -0.61 -0.76 NaN NaN NaN NaN 0.02 NaN NaN NaN NaN 46.95 0.00 0.0 1.630279e+10 3.994760e+08 4.032912e+08 NaN NaN 0.0 Hong Kong Hong Kong 2012-07-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
29 9961 9961.HK Trip.com Group Ltd Consumer Cyclical Travel Services 1.42 314.40 2401904.0 1.90 3.83 13.09 13.26 12.13 33.45 52.47 NaN NaN NaN NaN NaN 1.27 1.261076e+06 True 2.0 3.0 416.48 90 86 93 37 97 96 297.53 5.67 292.65 7.43 289.32 8.67 NaN NaN 0.27 -0.38 0.14 4.25 -0.32 0.08 -0.07 -0.00 0.51 14.00 20.68 151.0 1.506838e+11 6.417540e+08 5.252120e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-04-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
30 1618 1618.HK Metallurgical Corporation of China Ltd Industrials Engineering & Construction -1.04 1.91 65003000.0 7.00 3.33 0.07 11.70 11.70 9.14 28.19 NaN NaN NaN NaN NaN 1.41 9.291942e+06 False 3.0 6.0 1001.35 90 54 67 77 87 85 1.83 4.16 1.79 6.81 1.76 8.46 -0.29 -0.02 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 0.00 8.64 64.0 6.567035e+10 2.871000e+09 9.304491e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-24 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
31 1310 1310.HK HKBN Ltd Communication Services Telecom Services 2.14 5.72 21170992.0 3.60 3.48 0.21 2.33 5.73 10.00 -23.73 NaN NaN NaN NaN NaN 1.63 5.881862e+06 True 2.0 3.0 145.36 83 56 23 98 61 54 5.51 3.88 5.41 5.71 5.33 7.33 0.57 0.57 NaN -0.55 NaN 0.26 -0.08 0.02 0.02 NaN 0.03 4.76 66.83 90.0 6.728508e+09 1.311600e+09 8.549792e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-03-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
32 2386 2386.HK SINOPEC Engineering Group Co Ltd Industrials Engineering & Construction 2.78 4.43 8804422.0 2.54 3.13 0.14 12.72 13.59 38.44 26.21 NaN NaN NaN NaN NaN 2.35 3.467181e+06 True 2.0 5.0 419.85 91 89 85 77 87 85 4.20 5.43 4.12 7.64 3.88 14.25 0.01 0.01 NaN 0.25 NaN 0.07 -0.03 0.05 -0.01 0.18 0.05 0.00 39.59 96.0 1.284120e+10 1.460800e+09 1.455705e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-05-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
33 0257 0257.HK China Everbright Environment Group Ltd Industrials Waste Management 2.59 3.57 30384072.0 3.03 2.48 0.09 12.26 4.39 0.00 -8.23 NaN NaN NaN NaN NaN 0.99 1.004009e+07 True 4.0 4.0 347.58 80 33 28 70 28 20 3.38 5.48 3.38 5.73 3.45 3.50 -0.28 -0.28 NaN -0.05 NaN 0.05 -0.19 -0.02 -0.10 0.26 -0.05 43.24 17.38 203.0 1.947325e+10 6.142980e+09 3.489701e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
34 3983 3983.HK China BlueChemical Ltd Basic Materials Agricultural Inputs 4.66 2.02 10955102.0 3.54 3.03 0.05 14.12 1.00 12.22 -1.46 NaN NaN NaN NaN NaN 1.35 3.092451e+06 True 2.0 3.0 483.03 68 60 46 12 50 36 1.90 6.09 1.92 5.25 1.94 3.94 -0.25 -0.25 NaN 0.27 NaN -0.02 0.21 0.07 0.05 0.13 0.10 15.64 40.10 60.0 7.606500e+09 1.771000e+09 1.493732e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
35 0135 0135.HK Kunlun Energy Energy Oil & Gas Refining & Marketing 1.48 6.87 43966632.0 3.05 3.57 0.22 9.39 12.44 14.50 0.29 NaN NaN NaN NaN NaN 1.42 1.441332e+07 True 2.0 6.0 254.84 90 65 64 88 54 45 6.64 3.39 6.54 4.98 6.25 10.00 -0.85 -0.85 NaN -0.75 NaN 0.05 0.30 0.12 0.11 0.17 0.06 57.58 18.23 231.0 4.537316e+10 8.659000e+09 3.673148e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
36 6078 6078.HK Hygeia Healthcare Holdings Co Ltd Healthcare Medical Care Facilities -0.73 61.50 2446978.0 0.88 4.77 2.62 7.80 3.97 25.90 44.20 NaN NaN NaN NaN NaN 1.03 2.779913e+06 False 0.0 0.0 120.60 79 80 88 23 77 79 59.61 3.16 59.07 4.11 59.06 4.14 0.14 0.13 NaN 0.25 NaN 0.30 0.64 NaN 0.32 NaN 0.27 45.47 30.28 173.0 2.784509e+10 6.167240e+08 3.352698e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-06-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
37 1801 1801.HK Innovent Biologics Inc Healthcare Biotechnology -0.47 42.25 8468167.0 1.12 4.65 1.81 10.89 -1.17 37.85 26.31 NaN NaN NaN NaN NaN 0.99 7.569536e+06 False 0.0 0.0 167.36 58 88 91 53 63 71 41.06 2.91 40.94 3.20 39.94 5.79 NaN NaN NaN 0.01 NaN 0.29 0.15 0.26 0.09 NaN 0.40 7.16 48.40 258.0 4.820573e+10 1.467450e+09 1.266832e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-10-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
38 0168 0168.HK Tsingtao Brew Consumer Defensive Beverages—Brewers -0.18 82.65 3153945.0 1.43 3.00 2.44 6.78 10.27 13.37 8.04 NaN NaN NaN NaN NaN 1.34 2.202851e+06 False 1.0 5.0 417.57 88 62 72 68 35 50 80.21 3.04 78.68 5.04 77.95 6.03 0.18 0.18 NaN -0.03 NaN 0.15 0.16 NaN -0.00 NaN 0.07 5.85 53.69 233.0 1.228474e+11 6.550690e+08 9.198480e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
39 3668 YAL.AX Yancoal Australia Ltd Energy Thermal Coal 0.46 33.10 1474500.0 0.86 3.02 1.20 8.35 2.32 11.64 4.09 NaN NaN NaN NaN NaN 1.07 1.715541e+06 False 0.0 0.0 134.47 73 59 64 60 35 44 32.22 2.72 31.95 3.61 32.31 2.43 NaN NaN NaN NaN NaN 0.00 1.69 NaN NaN NaN -0.20 82.21 0.46 20.0 8.912971e+09 1.320440e+09 2.306812e+08 NaN NaN 0.0 Hong Kong Hong Kong 2012-06-28 00:00:00 hong_kong 2023-03-07 Ray RSNHBP 1M
40 0371 0371.HK Beijing Enterprises Water Group Ltd Utilities Utilities—Regulated Water 0.47 2.14 20322672.0 1.82 3.17 0.07 8.63 7.54 3.38 5.94 NaN NaN NaN NaN NaN 0.97 1.118714e+07 False 0.0 1.0 448.37 86 42 42 67 36 27 2.04 4.67 2.03 5.47 2.03 5.52 -0.71 -0.72 NaN -0.22 NaN 0.28 -0.22 0.02 -0.06 0.10 0.11 60.51 14.74 166.0 1.859010e+10 1.004870e+10 5.016016e+09 NaN NaN 0.0 Hong Kong Hong Kong 2002-04-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
41 0883 0883.HK CNOOC Ltd Energy Oil & Gas E&P 3.34 12.38 290135360.0 3.66 2.56 0.32 12.34 10.93 21.37 16.35 NaN NaN NaN NaN NaN 1.64 7.921827e+07 True 5.0 6.0 238.86 89 75 73 59 29 22 11.66 6.14 11.45 8.09 10.93 13.30 0.89 0.79 NaN 0.66 NaN -0.07 0.71 0.46 0.46 0.24 -0.02 65.31 5.92 171.0 5.131692e+11 4.457680e+10 1.892227e+10 NaN NaN 0.0 Hong Kong Hong Kong 2004-03-17 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
42 1208 1208.HK MMG Ltd Basic Materials Copper 0.42 2.39 14890579.0 0.77 4.31 0.10 8.14 2.58 18.32 10.65 NaN NaN NaN NaN NaN 1.43 1.946157e+07 True 3.0 4.0 143.33 74 71 57 41 38 30 2.33 2.53 2.33 2.48 2.33 2.45 -0.80 -0.81 NaN -0.66 NaN 0.52 -0.42 0.08 -0.13 -0.02 0.14 67.71 12.81 136.0 1.797072e+10 8.639770e+09 2.789522e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-01-21 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
43 0347 0347.HK Angang Steel Basic Materials Steel -1.11 2.67 8274100.0 1.09 3.04 0.09 3.89 10.79 19.73 8.54 NaN NaN NaN NaN NaN 1.49 7.573643e+06 False 1.0 3.0 410.79 89 73 62 41 38 30 2.64 1.06 2.58 3.65 2.42 10.16 -0.94 -0.94 2.38 -0.60 -0.28 0.26 -0.15 NaN -0.16 NaN -0.04 0.00 26.15 90.0 2.613146e+10 1.411540e+09 3.111174e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
44 1186 1186.HK China Railway Construction-H Industrials Engineering & Construction 0.18 5.46 35491308.0 3.74 2.45 0.14 10.75 11.20 14.47 21.33 NaN NaN NaN NaN NaN 1.67 9.488076e+06 True 4.0 6.0 699.50 89 64 72 77 87 85 5.25 3.92 5.12 6.72 4.95 10.27 -0.05 -0.02 NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 0.00 7.79 44.0 9.850052e+10 2.076300e+09 6.636865e+09 NaN NaN NaN Hong Kong Hong Kong 2005-09-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
45 0857 0857.HK PetroChina Co Ltd Class H Energy Oil & Gas Integrated 4.41 4.50 349860160.0 3.48 2.14 0.10 11.94 10.57 27.12 21.29 NaN NaN NaN NaN NaN 1.87 1.006282e+08 True 3.0 4.0 326.00 88 82 80 59 29 22 4.24 6.07 4.16 8.23 3.95 13.82 0.72 0.75 0.00 0.41 -0.24 -0.12 0.23 -0.03 0.15 0.14 0.03 1.38 28.64 280.0 9.613663e+11 2.109900e+10 3.280468e+10 NaN NaN 0.0 Hong Kong Hong Kong 2000-04-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
46 1072 1072.HK Dongfang Electric Corp Ltd Industrials Specialty Industrial Machinery -1.14 13.88 1902400.0 0.65 3.83 0.50 10.51 5.15 -0.57 32.70 NaN NaN NaN NaN NaN 1.37 2.905770e+06 False 3.0 5.0 465.85 82 32 81 95 57 67 13.45 3.16 13.38 3.70 13.59 2.15 0.40 0.37 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 5.21 16.68 58.0 7.771056e+10 3.400000e+08 1.353656e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
47 1898 1898.HK China Coal Energy Energy Thermal Coal 2.33 6.58 32677968.0 2.51 2.76 0.18 8.40 8.94 -8.10 -6.13 NaN NaN NaN NaN NaN 1.30 1.300841e+07 True 2.0 3.0 420.51 87 18 28 60 35 44 6.34 3.72 6.28 4.79 6.31 4.26 0.38 0.38 NaN NaN NaN NaN -0.12 NaN NaN NaN NaN 0.00 57.56 132.0 1.187049e+11 4.106660e+09 5.470127e+09 NaN NaN NaN Hong Kong Hong Kong 2006-12-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
48 0392 0392.HK Beijing Enterprises Holdings Ltd Industrials Conglomerates 1.96 28.65 5225136.0 3.70 2.32 0.69 11.48 5.33 15.99 22.44 NaN NaN NaN NaN NaN 1.34 1.411084e+06 True 1.0 1.0 146.82 82 67 73 88 54 45 27.17 5.44 26.87 6.64 26.51 8.07 -0.20 -0.20 NaN 0.03 NaN 0.11 0.14 0.03 0.07 0.14 0.06 62.00 11.00 190.0 2.860654e+10 1.260200e+09 2.071735e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
49 0189 0189.HK Dongyue Group Ltd Basic Materials Chemicals -1.05 9.38 9852257.0 1.37 3.34 0.30 5.63 2.18 9.20 5.87 NaN NaN NaN NaN NaN 1.41 7.200261e+06 False 1.0 3.0 203.59 73 54 56 12 50 36 9.12 2.85 9.11 2.99 9.13 2.74 1.81 1.58 NaN 0.45 NaN -0.01 0.56 0.18 0.13 0.21 0.05 38.63 16.50 144.0 1.857041e+10 2.253690e+09 1.465867e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
50 3996 3996.HK China Energy Engineering Corp Ltd Industrials Engineering & Construction 1.00 1.01 36156000.0 2.31 3.29 0.04 9.78 4.12 6.32 8.60 NaN NaN NaN NaN NaN 2.00 1.564420e+07 True 4.0 5.0 436.65 79 47 54 77 87 85 0.98 3.54 0.97 4.54 0.96 5.69 0.38 0.06 NaN -0.04 NaN 0.10 0.23 0.04 0.04 -0.09 0.12 23.62 38.06 40.0 9.213120e+10 9.262440e+09 6.831097e+09 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
51 1888 1888.HK Kingboard Laminates Holdings Ltd Technology Electronic Components -0.19 10.48 1665031.0 0.58 2.94 0.32 7.16 5.54 28.12 39.55 NaN NaN NaN NaN NaN 1.02 2.882743e+06 False 0.0 4.0 277.19 82 82 77 74 75 52 10.30 1.71 10.15 3.28 9.56 9.66 -0.46 -0.46 NaN -0.43 NaN 0.08 -0.05 -0.16 -0.15 0.10 0.02 74.39 14.76 162.0 2.330640e+10 3.120000e+09 7.990632e+08 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
52 0995 0995.HK Anhui Expressway Co Ltd Industrials Infrastructure Operations -0.26 7.78 1312000.0 1.18 1.96 0.17 5.99 11.14 30.76 36.49 NaN NaN NaN NaN NaN 1.70 1.112764e+06 False 0.0 0.0 560.84 89 84 85 69 48 60 7.62 2.17 7.42 4.91 6.97 11.55 0.07 0.07 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 18.74 17.75 61.0 1.166709e+10 4.930100e+08 6.240852e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
53 0297 0297.HK Sinofert Holdings Ltd Basic Materials Agricultural Inputs 0.97 1.04 32934032.0 4.83 3.49 0.04 9.47 0.97 10.64 -1.89 NaN NaN NaN NaN NaN 1.63 6.822542e+06 True 2.0 4.0 257.41 68 58 44 12 50 36 1.01 3.29 1.00 3.52 1.00 4.35 0.50 0.50 NaN 0.21 NaN 0.12 0.13 0.01 -0.25 0.37 0.00 75.00 2.83 31.0 6.251769e+09 7.024460e+09 1.756184e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-06-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
54 2328 2328.HK PICC Property & Casualty-H Financial Services Insurance—Property & Casualty 0.26 7.62 55227168.0 1.75 2.30 0.18 10.60 5.10 -3.05 -10.35 NaN NaN NaN NaN NaN 1.10 3.157369e+07 True 2.0 2.0 218.51 81 27 37 84 60 64 7.34 3.87 7.30 4.43 7.38 3.27 0.15 0.15 NaN 0.18 NaN 0.08 0.06 0.15 -0.04 0.15 0.11 0.00 38.58 291.0 1.697065e+11 6.899000e+09 6.899261e+09 NaN NaN NaN Hong Kong Hong Kong 2003-11-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
55 1179 1179.HK Huazhu Group Ltd Consumer Cyclical Lodging 0.25 40.40 2231931.0 0.92 3.74 1.54 9.34 10.68 30.53 41.51 NaN NaN NaN NaN NaN 1.11 2.430427e+06 False 0.0 0.0 72.66 88 84 90 37 97 96 39.60 2.02 39.13 3.24 37.41 7.98 NaN NaN 14.00 -0.67 -0.12 6.73 -0.06 0.12 0.05 0.17 0.30 42.40 18.27 74.0 9.348842e+10 3.218190e+09 1.766049e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-09-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
56 0590 0590.HK Luk Fook Holdings International Ltd Consumer Cyclical Luxury Goods 0.00 26.80 460016.0 0.51 3.15 0.80 6.99 1.90 42.25 33.00 NaN NaN NaN NaN NaN 2.02 9.017723e+05 False 0.0 0.0 357.19 72 90 91 66 92 90 26.15 2.48 25.91 3.44 25.72 4.19 0.02 0.02 NaN 0.10 NaN 0.17 0.11 0.13 0.12 0.12 0.14 44.72 30.89 80.0 1.057969e+10 5.871080e+08 3.221050e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
57 0177 0177.HK Jiangsu Expressway Co Ltd Industrials Infrastructure Operations 0.00 8.01 3381765.0 1.51 2.31 0.20 6.80 3.62 13.78 19.02 NaN NaN NaN NaN NaN 0.90 2.243905e+06 False 3.0 4.0 757.00 78 63 68 69 48 60 7.84 2.11 7.72 3.80 7.49 6.89 0.17 0.17 NaN NaN NaN NaN 0.70 NaN NaN NaN NaN 0.00 61.76 180.0 3.945400e+10 1.222000e+09 1.698628e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
58 0338 0338.HK Sinopec Shanghai Petrochemical Co Ltd Class H Energy Oil & Gas Refining & Marketing 1.40 1.45 41449000.0 4.31 2.70 0.04 7.41 2.84 13.28 17.89 NaN NaN NaN NaN NaN 1.36 9.624144e+06 True 3.0 4.0 522.75 75 62 65 59 29 22 1.40 3.60 1.39 4.14 1.39 4.26 -0.82 -0.82 NaN NaN NaN NaN -0.52 NaN NaN NaN NaN 6.04 15.80 69.0 2.933121e+10 3.479990e+09 5.031017e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
59 0038 0038.HK First Tractor Co Ltd Industrials Farm & Heavy Construction Machinery 0.95 4.25 7824000.0 4.09 2.93 0.12 8.97 3.91 16.76 34.92 NaN NaN NaN NaN NaN 1.64 1.913730e+06 True 1.0 2.0 297.26 78 68 79 95 57 67 4.14 2.73 4.11 3.32 4.00 6.32 1.07 1.06 NaN NaN NaN NaN 0.42 NaN NaN NaN NaN 0.00 4.05 14.0 1.132789e+10 3.919400e+08 5.688679e+08 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
60 6055 6055.HK China Tobacco International HK Co Ltd Consumer Defensive Tobacco 6.09 11.84 2531000.0 3.13 3.26 0.36 7.25 -1.33 16.77 2.07 NaN NaN NaN NaN NaN 1.06 8.099000e+05 True 2.0 2.0 236.66 57 68 65 87 84 88 11.33 4.55 11.43 3.60 11.71 1.14 -0.64 -0.64 NaN NaN NaN 0.06 0.02 0.07 0.07 NaN 0.11 72.29 1.68 17.0 6.017616e+09 6.916800e+08 1.916714e+08 NaN NaN 0.0 Hong Kong Hong Kong 2019-06-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
61 1088 1088.HK China Shenhua Energy Co Ltd H Energy Thermal Coal 1.62 25.05 42672572.0 2.28 2.11 0.58 6.14 4.81 4.37 1.42 NaN NaN NaN NaN NaN 1.74 1.871199e+07 True 2.0 6.0 323.63 81 44 48 60 35 44 24.35 2.89 24.08 4.02 23.78 5.33 0.37 0.37 NaN NaN NaN NaN -0.05 NaN NaN NaN NaN 0.00 26.43 250.0 6.138744e+11 3.377480e+09 6.055726e+09 NaN NaN NaN Hong Kong Hong Kong 2005-06-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
62 0598 0598.HK Sinotrans Ltd Industrials Integrated Freight & Logistics 0.39 2.58 5120000.0 1.57 2.47 0.06 7.50 -1.90 3.20 14.67 NaN NaN NaN NaN NaN 1.56 3.260581e+06 True 3.0 3.0 922.82 54 41 59 8 3 5 2.50 3.09 2.52 2.53 2.57 0.24 0.33 0.30 NaN NaN NaN NaN -0.30 NaN NaN NaN NaN 9.19 51.88 95.0 2.605414e+10 2.090090e+09 3.008937e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-02-13 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
63 1508 1508.HK China Reinsurance Group Corp Financial Services Insurance—Reinsurance 0.00 0.59 19493000.0 1.43 3.49 0.02 5.36 3.51 19.19 1.72 NaN NaN NaN NaN NaN 1.89 1.358549e+07 False 1.0 2.0 435.41 77 72 61 84 60 64 0.57 3.29 0.57 3.95 0.56 5.83 -0.58 -0.56 NaN -0.28 NaN 0.31 0.02 0.01 -0.09 0.04 0.10 4.99 20.86 60.0 1.911591e+10 6.679420e+09 5.915313e+09 NaN NaN 0.0 Hong Kong Hong Kong 2015-10-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
64 3311 3311.HK China State Construction International Holdings Ltd Industrials Engineering & Construction 0.31 9.70 6442715.0 1.01 3.31 0.35 8.62 8.74 3.74 6.83 NaN NaN NaN NaN NaN 1.41 6.401727e+06 False 0.0 1.0 236.36 87 43 56 77 87 85 9.45 2.65 9.33 4.01 8.99 7.90 0.18 0.20 NaN 0.16 NaN 0.15 0.48 0.13 0.26 0.13 0.10 64.94 15.01 165.0 4.191300e+10 5.037620e+09 1.513099e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
65 1299 1299.HK AIA Group Ltd Financial Services Insurance—Life -0.12 86.55 15550970.0 0.71 2.63 2.45 3.96 1.11 10.25 13.96 NaN NaN NaN NaN NaN 0.91 2.178906e+07 False 1.0 2.0 549.24 68 57 66 84 60 64 85.20 1.58 84.96 1.87 86.07 0.56 0.17 0.17 NaN -0.40 NaN 0.95 -0.88 0.14 0.10 NaN 0.07 0.04 50.02 752.0 8.629908e+11 1.181370e+10 1.196750e+10 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
66 1109 1109.HK China Resources Land Ltd Real Estate Real Estate—Development 0.80 37.85 7319963.0 0.69 3.31 1.29 8.76 5.14 5.14 17.36 NaN NaN NaN NaN NaN 1.46 1.063431e+07 False 2.0 3.0 271.22 82 45 64 30 20 12 36.89 2.59 36.81 2.83 37.02 2.24 -0.19 -0.19 NaN -0.01 NaN 0.08 -0.01 0.22 -0.00 0.22 0.09 59.55 21.39 367.0 2.174937e+11 7.130940e+09 2.884251e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
67 1658 1658.HK Postal Savings Bank of China Co Ltd Financial Services Banks—Regional 2.81 5.13 63840244.0 1.48 2.37 0.12 8.92 0.20 9.62 9.15 NaN NaN NaN NaN NaN 1.21 4.300188e+07 False 0.0 0.0 1847.53 65 55 56 63 45 48 4.97 3.19 4.99 2.70 5.09 0.70 0.14 0.16 NaN NaN NaN NaN 0.09 NaN 0.19 NaN 0.21 48.92 16.97 286.0 4.246272e+11 1.985600e+10 7.944744e+10 NaN NaN 0.0 Hong Kong Hong Kong 2016-09-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
68 0956 0956.HK China Suntien Green Energy Corp Ltd Utilities Utilities—Diversified 0.54 3.72 9289124.0 1.01 3.15 0.11 8.14 3.62 15.17 5.38 NaN NaN NaN NaN NaN 1.34 9.164242e+06 False 0.0 1.0 229.75 78 66 56 88 54 45 3.63 2.38 3.62 2.76 3.55 4.82 -0.02 -0.07 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 0.01 59.85 140.0 3.248477e+10 1.839000e+09 2.105522e+09 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-13 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
69 2607 2607.HK Shanghai Pharmaceuticals Holding Co Ltd Healthcare Medical Distribution 0.41 14.60 3045768.0 1.26 2.49 0.39 5.49 4.89 12.83 27.62 NaN NaN NaN NaN NaN 0.89 2.423224e+06 False 1.0 4.0 687.99 81 61 77 53 63 71 14.25 2.44 14.06 3.85 13.79 5.85 0.22 0.02 NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 20.07 33.57 202.0 6.619726e+10 9.190730e+08 1.667157e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-09-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
70 6169 6169.HK China Yuhua Education Corp Ltd Consumer Defensive Education & Training Services -1.49 1.32 33208000.0 0.14 13.48 0.17 0.76 0.76 18.92 6.45 NaN NaN NaN NaN NaN 0.84 2.457251e+08 False 0.0 0.0 6.64 67 72 76 89 59 74 1.31 1.07 1.31 1.11 1.31 0.87 -0.36 -0.19 NaN -0.26 NaN 0.06 0.05 -0.19 -0.19 0.30 0.06 54.58 10.57 79.0 3.666380e+09 3.594490e+09 1.632260e+09 NaN NaN 0.0 Hong Kong Hong Kong 2017-02-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
71 0388 0388.HK Hong Kong Exchange and Clearing Ltd Financial Services Financial Data & Stock Exchanges -0.71 337.40 5772197.0 1.23 2.74 9.79 7.25 -0.06 10.26 6.17 NaN NaN NaN NaN NaN 0.95 4.676210e+06 False 0.0 0.0 254.25 62 57 60 17 31 40 333.10 1.29 334.80 0.78 345.43 -2.32 -0.30 -0.30 -0.05 -0.21 0.21 0.22 -0.19 -0.01 -0.15 0.11 0.16 5.92 33.48 582.0 3.608273e+11 1.267840e+09 1.188922e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-06-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
72 1818 1818.HK Zhaojin Mining Industry Co Ltd Basic Materials Gold -0.91 8.70 6592080.0 0.67 3.87 0.33 5.71 -1.14 0.58 30.24 NaN NaN NaN NaN NaN 0.82 9.805476e+06 False 3.0 4.0 203.52 58 35 73 41 38 30 8.58 1.44 8.59 1.25 8.83 -1.43 8.40 9.85 NaN 19.00 NaN 0.65 0.20 0.06 0.02 -0.01 0.06 48.02 20.23 118.0 2.750398e+10 2.609560e+09 1.995594e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
73 0267 0267.HK Citic Pacific Industrials Conglomerates 1.43 9.23 13158981.0 1.62 2.49 0.24 6.58 2.78 15.52 13.81 NaN NaN NaN NaN NaN 1.05 8.145564e+06 False 0.0 0.0 781.04 75 66 70 63 45 48 8.99 2.63 8.96 2.98 8.78 5.08 0.13 0.13 NaN 0.11 NaN -0.00 0.11 0.04 -0.01 -0.00 0.12 78.13 4.02 214.0 2.213772e+11 2.909030e+10 6.362040e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
74 0144 0144.HK China Merchants Port Holdings Co Ltd Industrials Marine Shipping -0.17 11.64 6255502.0 1.57 2.16 0.23 5.82 6.40 2.65 -1.36 NaN NaN NaN NaN NaN 1.22 3.993343e+06 False 2.0 2.0 318.28 84 40 34 69 48 60 11.41 2.03 11.29 3.06 11.29 3.14 0.02 -0.01 NaN 0.03 NaN -0.03 0.15 0.10 0.08 0.10 0.04 67.29 9.61 224.0 4.221825e+10 3.938270e+09 1.270998e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
75 1787 1787.HK Shandong Gold Mining Co Ltd Basic Materials Gold -0.56 14.26 1390327.0 0.47 2.32 0.33 6.10 -2.99 -6.43 6.74 NaN NaN NaN NaN NaN 0.90 2.929499e+06 False 0.0 0.0 783.95 48 21 43 41 38 30 14.03 1.62 14.16 0.72 14.65 -2.68 0.90 -0.31 NaN 3.83 1.55 0.56 0.72 NaN 0.60 NaN 0.19 10.96 40.49 118.0 9.170613e+10 8.589860e+08 2.296569e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-09-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
76 1083 1083.HK Towngas China Co Ltd Utilities Utilities—Regulated Gas 0.00 4.11 2720884.0 0.90 2.38 0.10 3.53 5.66 16.10 19.13 NaN NaN NaN NaN NaN 1.49 3.039699e+06 False 0.0 3.0 341.68 83 67 71 88 54 45 4.04 1.64 4.02 2.23 4.02 2.21 0.34 -0.39 NaN 0.15 NaN 0.06 0.31 0.15 0.17 0.20 0.11 70.43 6.68 86.0 1.023207e+10 3.258620e+09 1.038599e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
77 0363 0363.HK Shanghai Industrial Holdings Ltd Industrials Conglomerates 1.13 10.76 1324225.0 2.06 1.73 0.20 5.91 1.51 17.21 -1.47 NaN NaN NaN NaN NaN 1.24 6.435453e+05 True 3.0 3.0 624.64 70 69 57 30 20 12 10.48 2.67 10.46 2.90 10.33 4.17 -0.48 -0.48 NaN 0.23 NaN 0.26 -0.07 0.01 0.01 0.02 0.02 63.03 4.59 57.0 9.034715e+09 1.087210e+09 4.019856e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
78 1816 1816.HK CGN Power Co Ltd Utilities Utilities—Independent Power Producers 0.00 1.88 34631096.0 1.15 1.94 0.04 6.82 0.53 -0.53 0.53 NaN NaN NaN NaN NaN 0.75 3.003071e+07 False 3.0 3.0 522.31 66 32 40 55 42 26 1.83 2.48 1.83 2.68 1.85 1.48 -0.11 -0.11 NaN NaN NaN NaN -0.02 NaN NaN NaN NaN 12.99 24.41 158.0 1.345654e+11 1.116360e+10 1.568537e+10 NaN NaN 0.0 Hong Kong Hong Kong 2014-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
79 2666 2666.HK Genertec Universal Medical Group Co Ltd Financial Services Credit Services -0.84 4.71 6266500.0 2.08 2.28 0.10 3.97 0.64 10.30 6.32 NaN NaN NaN NaN NaN 1.07 3.017278e+06 False 1.0 2.0 302.06 66 57 57 63 45 48 4.63 1.78 4.62 2.03 4.69 0.53 0.04 0.01 NaN -0.05 NaN 0.11 0.15 -0.25 -0.14 0.27 0.13 54.93 5.52 36.0 7.490978e+09 1.891540e+09 9.114006e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-07-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
80 6881 6881.HK China Galaxy Securities Co Ltd Financial Services Capital Markets 0.98 4.12 26646248.0 2.14 2.50 0.10 5.37 0.98 6.74 -4.19 NaN NaN NaN NaN NaN 1.09 1.247084e+07 True 1.0 1.0 375.00 68 48 47 17 31 40 4.05 1.80 4.05 1.76 4.06 1.54 -0.33 -0.36 NaN NaN NaN NaN -0.16 NaN NaN NaN NaN 5.95 23.50 179.0 7.975359e+10 3.690980e+09 4.676523e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-05-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
81 1398 1398.HK Industrial and Commercial Bank of China Financial Services Banks—Diversified 0.73 4.16 330921088.0 1.53 1.89 0.08 6.12 3.74 6.39 4.00 NaN NaN NaN NaN NaN 1.29 2.161926e+08 True 1.0 1.0 395.88 78 48 48 63 45 48 4.07 2.19 4.06 2.57 4.08 2.09 0.07 0.04 -0.11 -0.02 0.07 0.06 0.05 NaN -0.02 NaN 0.06 0.00 54.54 399.0 1.543649e+12 8.679400e+10 8.558740e+10 NaN NaN NaN Hong Kong Hong Kong 2006-10-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
82 0939 0939.HK China Construction Bank Corp Financial Services Banks—Diversified 1.39 5.10 567233536.0 2.17 1.70 0.09 6.25 2.82 8.28 4.72 NaN NaN NaN NaN NaN 1.20 2.617146e+08 True 2.0 3.0 396.51 75 51 50 63 45 48 4.98 2.31 4.97 2.60 4.97 2.61 0.09 0.06 0.07 -0.01 -0.26 0.06 -0.06 3.70 -0.02 NaN 0.06 0.81 68.74 459.0 1.159687e+12 2.404170e+11 1.037721e+11 NaN NaN 0.0 Hong Kong Hong Kong 2005-10-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
83 1339 1339.HK People’s Insurance Group of China Co Ltd Financial Services Insurance—Property & Casualty 0.38 2.63 54840416.0 2.01 2.24 0.06 6.05 1.94 0.38 8.23 NaN NaN NaN NaN NaN 1.20 2.725140e+07 True 1.0 1.0 408.12 72 34 54 84 60 64 2.59 1.58 2.59 1.61 2.61 0.62 0.44 0.39 NaN NaN NaN NaN -0.01 NaN NaN NaN NaN 0.00 33.65 212.0 2.147942e+11 8.726000e+09 1.112189e+10 NaN NaN NaN Hong Kong Hong Kong 2012-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
84 1997 1997.HK Wharf Real Estate Investment Co Ltd Real Estate Real Estate Services -1.01 44.25 2870118.0 0.86 2.92 1.26 2.91 0.34 22.92 23.60 NaN NaN NaN NaN NaN 0.93 3.339116e+06 False 1.0 2.0 441.17 65 77 81 30 20 12 43.77 1.09 43.85 0.92 44.82 -1.27 NaN NaN NaN 0.04 NaN 0.04 -0.17 -0.21 -0.22 -0.22 0.08 49.04 12.63 263.0 1.089924e+11 3.036000e+09 1.473128e+09 NaN NaN 0.0 Hong Kong Hong Kong 2017-11-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
85 0001 0001.HK CK Hutchison Holdings Ltd Industrials Conglomerates 0.82 49.15 3848467.0 0.92 1.76 0.83 5.02 0.92 8.50 -3.15 NaN NaN NaN NaN NaN 1.29 4.163760e+06 False 0.0 0.0 637.41 67 52 46 2 100 99 48.22 1.93 48.25 1.86 48.42 1.51 0.04 0.05 NaN -0.02 NaN 0.03 -0.03 0.04 0.03 0.10 0.12 30.60 19.45 383.0 1.623902e+11 3.834480e+09 2.654038e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
86 6198 6198.HK Qingdao Port International Co Ltd Industrials Marine Shipping 1.04 3.90 3214000.0 3.91 1.62 0.06 3.45 2.36 5.98 5.98 NaN NaN NaN NaN NaN 1.56 8.230207e+05 True 4.0 5.0 1616.82 74 47 55 69 48 60 3.85 1.39 3.84 1.65 3.85 1.43 0.24 0.21 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 24.68 38.10 33.0 3.602614e+10 1.099030e+09 1.330676e+09 NaN NaN 0.0 Hong Kong Hong Kong 2014-06-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
87 0548 0548.HK Shenzhen Expressway Co Ltd Industrials Infrastructure Operations -0.13 7.43 2019547.0 1.92 1.43 0.12 5.39 3.19 13.44 7.99 NaN NaN NaN NaN NaN 1.31 1.052449e+06 False 3.0 3.0 756.35 76 62 59 69 48 60 7.31 1.61 7.24 2.57 7.11 4.46 0.62 0.77 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 19.66 21.05 87.0 1.767733e+10 7.475000e+08 7.960248e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
88 0002 0002.HK CLP Holdings Utilities Utilities—Regulated Electric 0.69 58.30 3743299.0 1.50 1.55 0.92 4.95 0.95 3.00 -13.88 NaN NaN NaN NaN NaN 0.95 2.488270e+06 False 0.0 0.0 756.83 67 41 29 55 42 26 57.07 2.15 56.99 2.29 57.13 2.05 -0.28 -0.29 NaN -0.07 NaN 0.28 0.17 0.03 0.01 0.03 0.03 28.37 12.90 270.0 1.411022e+11 2.526450e+09 1.883191e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
89 3328 3328.HK Bank of Communications Co Ltd Financial Services Banks—Diversified 0.21 4.87 13663541.0 0.98 1.54 0.08 4.96 2.10 10.43 8.71 NaN NaN NaN NaN NaN 1.27 1.389959e+07 False 0.0 1.0 2031.81 73 57 58 63 45 48 4.80 1.44 4.79 1.72 4.75 2.56 0.03 -0.04 -0.09 -0.03 -0.29 0.06 0.02 3.08 -0.07 3.08 0.05 53.38 31.43 255.0 3.419984e+11 3.501190e+10 2.824137e+10 NaN NaN 0.0 Hong Kong Hong Kong 2005-06-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
90 1288 1288.HK Agricultural Bank Of China Financial Services Banks—Diversified 0.70 2.86 202746432.0 2.51 1.54 0.05 5.15 3.62 10.00 11.28 NaN NaN NaN NaN NaN 1.68 8.086050e+07 True 3.0 5.0 625.08 78 56 61 63 45 48 2.80 2.01 2.79 2.58 2.76 3.48 0.06 0.12 0.05 -0.03 0.06 0.05 0.04 2.84 -0.04 -0.02 0.06 4.29 28.58 285.0 1.045186e+12 3.073880e+10 5.054455e+10 NaN NaN 0.0 Hong Kong Hong Kong 2010-07-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
91 0322 0322.HK Tingyi Consumer Defensive Packaged Foods 0.77 13.16 2798545.0 0.45 2.26 0.30 3.79 1.08 3.13 -5.73 NaN NaN NaN NaN NaN 0.82 6.269865e+06 False 0.0 0.0 294.32 68 41 42 21 13 34 13.00 1.21 13.00 1.22 13.23 -0.51 -0.38 -0.38 NaN -0.29 NaN 0.34 0.08 0.07 0.01 0.05 0.06 67.02 13.67 246.0 6.398679e+10 5.632640e+09 1.845367e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
92 0998 0998.HK China Citic Bank Corp Ltd Financial Services Banks—Regional 0.53 3.79 35937224.0 1.81 1.60 0.06 4.41 2.43 9.54 12.46 NaN NaN NaN NaN NaN 1.14 1.984561e+07 False 0.0 0.0 625.35 74 55 63 63 45 48 3.74 1.24 3.73 1.62 3.68 3.08 0.15 0.14 -0.48 0.09 -0.24 0.07 0.14 4.07 -0.03 4.07 0.05 0.01 12.43 215.0 2.174406e+11 1.488220e+10 1.241037e+10 NaN NaN 0.0 Hong Kong Hong Kong 2007-04-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
93 1038 1038.HK CK Infrastructure Holdings Ltd Utilities Utilities—Regulated Electric 0.12 43.15 960230.0 0.73 1.79 0.76 4.23 -2.04 9.80 -9.73 NaN NaN NaN NaN NaN 1.79 1.309906e+06 False 0.0 0.0 463.53 53 55 41 70 28 20 42.52 1.49 42.70 1.05 42.67 1.13 0.46 0.46 NaN 0.28 NaN -0.02 -0.05 0.46 -0.04 0.04 0.02 75.69 6.77 246.0 9.750892e+10 2.519610e+09 6.071758e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
94 3988 3988.HK Bank of China Ltd H Financial Services Banks—Diversified 0.00 3.00 313084416.0 1.67 1.28 0.04 4.17 2.04 8.30 8.70 NaN NaN NaN NaN NaN 1.26 1.873673e+08 False 0.0 0.0 562.75 72 52 58 63 45 48 2.96 1.22 2.95 1.66 2.93 2.37 0.05 0.06 NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 0.00 26.61 331.0 9.264419e+11 8.362230e+10 1.054409e+11 NaN NaN NaN Hong Kong Hong Kong 2006-06-01 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
95 0008 0008.HK PCCW Communication Services Telecom Services -0.75 3.99 8643485.0 1.30 1.66 0.07 2.31 1.53 17.35 1.53 NaN NaN NaN NaN NaN 1.85 6.652755e+06 False 0.0 1.0 612.09 70 69 62 98 61 54 3.95 0.96 3.91 1.96 3.80 5.12 NaN NaN NaN -0.57 NaN 0.50 0.01 0.04 0.03 0.05 0.02 49.48 7.47 149.0 2.499904e+10 7.739640e+09 4.072052e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-01-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M
96 3618 3618.HK Chongqing Rural Commercial Bank Co Ltd Financial Services Banks—Regional 0.00 2.79 7592300.0 1.88 1.37 0.04 2.95 0.00 6.90 2.57 NaN NaN NaN NaN NaN 0.96 4.045544e+06 False 2.0 2.0 1798.68 63 49 54 63 45 48 2.77 0.82 2.76 0.92 2.75 1.34 -0.05 -0.11 0.75 0.02 -0.09 0.08 0.01 NaN -0.07 NaN 0.03 0.00 31.80 107.0 4.044555e+10 2.513340e+09 7.276657e+09 NaN NaN NaN Hong Kong Hong Kong 2010-12-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 1M